Italia markets open in 1 hour 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.303,14 +29,09 (+0,08%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.258,40 -80,66 (-6,02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4705.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04705000 | 2024-03-06 1:53PM EDT | 2024-05-17 | 479.16 | 524.60 | 542.70 | 0.00 | - | 102 | 51 | 87.61% |
| SPXW240628C04705000 | 2024-03-06 1:53PM EDT | 2024-06-28 | 518.56 | 564.30 | 582.40 | 0.00 | - | 102 | 346 | 51.47% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04705000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 4.50 | 3.20 | 3.50 | 0.00 | - | 16 | 0 | 18.25% |
| SPXW240531P04705000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 10.66 | 8.60 | 8.90 | 0.00 | - | 3 | 0 | 16.39% |
| SPXW240621P04705000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 18.60 | 19.60 | 20.10 | 0.00 | - | 25 | 0 | 15.83% |
| SPXW240628P04705000 | 2024-04-22 9:51AM EDT | 2024-06-28 | 42.60 | 23.10 | 23.70 | 0.00 | - | 15 | 0 | 15.66% |
| SPX240719P04705000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 35.50 | 32.60 | 33.40 | 0.00 | - | 41 | 0 | 15.14% |
| SPX240816P04705000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 38.76 | 45.70 | 46.70 | 0.00 | - | 3 | 0 | 14.84% |
| SPXW240930P04705000 | 2024-04-26 3:55PM EDT | 2024-09-30 | 60.38 | 64.90 | 66.00 | 0.00 | - | 1 | 0 | 14.49% |
© 2024 Yahoo. Tutti i diritti riservati.